Jowell Global Ltd. (JWEL)
USD 1.98
(5.67%)
USD 1.98
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.82 | 1.93 | 1.68 | 1.8 | 10.25 Thousand |
| 04 Nov, 2024 | 1.74 | 1.91 | 1.72 | 1.75 | 6323.00 |
| 01 Nov, 2024 | 1.8 | 1.8 | 1.73 | 1.74 | 1052.00 |
| 31 Oct, 2024 | 1.85 | 1.86 | 1.78 | 1.78 | 3792.00 |
| 30 Oct, 2024 | 1.86 | 1.86 | 1.72 | 1.77 | 2829.00 |
| 29 Oct, 2024 | 1.74 | 1.76 | 1.69 | 1.76 | 4051.00 |
| 28 Oct, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 517.00 |
| 25 Oct, 2024 | 1.74 | 1.95 | 1.74 | 1.74 | 17.22 Thousand |
| 24 Oct, 2024 | 1.89 | 1.95 | 1.7 | 1.76 | 11.19 Thousand |
| 23 Oct, 2024 | 1.91 | 1.96 | 1.79 | 1.82 | 12.71 Thousand |
JXG
JYD
JYNT
JVSA
JVSAR
JVSAU