Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10.27 | 10.27 | 9.23 | 9.36 | 841.00 |
| 09 Jan, 2024 | 9.23 | 9.75 | 9.23 | 9.75 | 434.00 |
| 08 Jan, 2024 | 9.79 | 10.24 | 9.36 | 9.68 | 2646.00 |
| 05 Jan, 2024 | 9.33 | 10.46 | 9.33 | 10.27 | 2499.00 |
| 04 Jan, 2024 | 10.66 | 11.22 | 9.0 | 9.62 | 7254.00 |
| 03 Jan, 2024 | 12.5 | 12.74 | 10.66 | 10.79 | 4823.00 |
| 02 Jan, 2024 | 12.18 | 12.87 | 10.66 | 12.74 | 21 Thousand |
| 29 Dec, 2023 | 10.79 | 11.7 | 10.53 | 11.31 | 9085.00 |
| 28 Dec, 2023 | 10.01 | 12.21 | 9.75 | 11.7 | 47.2 Thousand |
| 27 Dec, 2023 | 10.14 | 11.7 | 8.45 | 10.44 | 539.95 Thousand |
CRMT
BSD
8359
ALPOU
KNT
OZFRY