Jiuzi Holdings, Inc. (JZXN)
USD 2.18
(-0.91%)
USD 2.18
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.58 | 8.58 | 7.54 | 7.85 | 1946.00 |
| 07 Dec, 2023 | 8.58 | 8.6 | 8.06 | 8.06 | 923.00 |
| 06 Dec, 2023 | 8.71 | 9.1 | 7.8 | 8.58 | 1100.00 |
| 05 Dec, 2023 | 8.92 | 9.59 | 7.54 | 8.71 | 6555.00 |
| 04 Dec, 2023 | 9.49 | 9.67 | 8.99 | 9.62 | 2116.00 |
| 01 Dec, 2023 | 8.85 | 9.75 | 8.85 | 9.49 | 786.00 |
| 30 Nov, 2023 | 9.07 | 9.36 | 8.86 | 9.3 | 564.00 |
| 29 Nov, 2023 | 8.84 | 9.62 | 8.67 | 9.36 | 2654.00 |
| 28 Nov, 2023 | 8.45 | 9.49 | 8.45 | 9.08 | 1187.00 |
| 27 Nov, 2023 | 9.33 | 9.36 | 8.05 | 8.39 | 1208.00 |
CRMT
BSD
8359
ALPOU
KNT
OZFRY