Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 12.33 12.33 12.33 12.33 -
20 Dec, 2024 12.35 12.35 12.33 12.33 1561.00
19 Dec, 2024 12.54 12.54 12.54 12.54 29.00
18 Dec, 2024 12.54 12.54 12.54 12.54 147.00
17 Dec, 2024 12.53 12.53 12.53 12.53 -
16 Dec, 2024 12.53 12.53 12.53 12.53 -
13 Dec, 2024 12.53 12.53 12.53 12.53 1.00
12 Dec, 2024 12.53 12.53 12.53 12.53 300.00
11 Dec, 2024 12.27 12.27 12.27 12.27 -
10 Dec, 2024 12.27 12.27 12.27 12.27 42.00