Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12.45 12.52 12.27 12.27 1300.00
06 Dec, 2024 12.5 12.5 12.5 12.5 -
05 Dec, 2024 12.5 12.5 12.5 12.5 -
04 Dec, 2024 12.5 12.5 12.5 12.5 2.00
03 Dec, 2024 12.49 12.5 12.49 12.5 5203.00
02 Dec, 2024 12.49 12.49 12.49 12.49 679.00
29 Nov, 2024 12.46 12.46 12.46 12.46 -
27 Nov, 2024 12.46 12.46 12.46 12.46 264.00
26 Nov, 2024 12.46 12.46 12.46 12.46 14.48 Thousand
25 Nov, 2024 12.49 12.5 12.49 12.5 1556.00