Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.39 12.39 12.39 12.39 4500.00
07 Nov, 2024 12.3 12.3 12.3 12.3 -
06 Nov, 2024 12.3 12.3 12.3 12.3 -
05 Nov, 2024 12.3 12.3 12.3 12.3 -
04 Nov, 2024 12.3 12.3 12.3 12.3 111.00
01 Nov, 2024 12.3 12.3 12.3 12.3 4800.00
31 Oct, 2024 12.08 12.08 12.08 12.08 100.00
30 Oct, 2024 12.09 12.09 12.09 12.09 300.00
29 Oct, 2024 12.3 12.3 12.3 12.3 36.00
28 Oct, 2024 12.38 12.38 12.3 12.3 7539.00