Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.49 10.49 10.49 10.49 -
19 Jan, 2023 10.45 10.49 10.45 10.49 1900.00
18 Jan, 2023 10.43 10.43 10.43 10.43 1000.00
17 Jan, 2023 10.43 10.43 10.43 10.43 -
13 Jan, 2023 10.37 10.43 10.37 10.43 11.3 Thousand
12 Jan, 2023 10.4 10.4 10.4 10.4 -
11 Jan, 2023 10.4 10.4 10.4 10.4 -
10 Jan, 2023 10.4 10.4 10.4 10.4 -
09 Jan, 2023 10.4 10.4 10.4 10.4 200.00
06 Jan, 2023 10.34 10.37 10.34 10.37 5300.00