Kairous Acquisition Corp Ltd (KACL)

USD 13.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.35 10.35 10.35 10.35 -
04 Jan, 2023 10.36 10.36 10.35 10.35 300.00
03 Jan, 2023 10.36 10.36 10.34 10.34 500.00
30 Dec, 2022 10.34 10.34 10.34 10.34 900.00
29 Dec, 2022 10.34 10.34 10.34 10.34 -
28 Dec, 2022 10.34 10.34 10.34 10.34 100.00
27 Dec, 2022 10.35 10.35 10.35 10.35 -
23 Dec, 2022 10.35 10.35 10.34 10.35 6000.00
22 Dec, 2022 10.34 10.34 10.34 10.34 100.00
21 Dec, 2022 10.33 10.34 10.33 10.34 7500.00