Kaiser Aluminum Corporation (KALU)

USD 69.16

(3.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 70.23 70.73 69.25 69.66 3149.00
21 May, 2025 71.4 71.84 70.66 71.53 4406.00
20 May, 2025 72.21 72.74 71.41 72.35 2216.00
19 May, 2025 71.27 71.47 71.2 71.2 2704.00
16 May, 2025 71.5 72.71 70.5 72.57 143.87 Thousand
15 May, 2025 70.36 71.83 70.18 71.69 81.3 Thousand
14 May, 2025 70.88 72.35 70.76 70.97 106.9 Thousand
13 May, 2025 71.89 72.78 70.89 71.4 100.12 Thousand
12 May, 2025 71.43 72.15 70.11 71.59 133.8 Thousand
09 May, 2025 69.13 69.54 66.59 67.68 126.5 Thousand