Kaiser Aluminum Corporation (KALU)

USD 69.16

(3.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 67.59 67.77 65.2 65.38 114 Thousand
25 Mar, 2025 67.35 68.25 66.42 66.54 94.9 Thousand
24 Mar, 2025 67.37 68.8 67.2 67.39 101.3 Thousand
21 Mar, 2025 68.72 68.72 66.14 66.28 287.14 Thousand
20 Mar, 2025 69.58 70.43 69.05 69.14 72.43 Thousand
19 Mar, 2025 69.84 71.27 69.61 70.42 102.73 Thousand
18 Mar, 2025 70.49 70.66 69.45 70.21 88 Thousand
17 Mar, 2025 70.44 71.68 69.17 70.4 130.52 Thousand
14 Mar, 2025 69.5 70.71 68.1 70.33 95.5 Thousand
13 Mar, 2025 67.13 69.44 67.1 69.17 124.3 Thousand