Kalvista Pharmaceuticals Inc (KALV)
USD 12.99
(-3.2%)
USD 12.99
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.94 | 10.11 | 9.63 | 9.78 | 283.34 Thousand |
| 14 Feb, 2025 | 9.56 | 9.93 | 9.39 | 9.76 | 202.23 Thousand |
| 13 Feb, 2025 | 9.35 | 9.55 | 8.99 | 9.53 | 276.01 Thousand |
| 12 Feb, 2025 | 9.41 | 9.47 | 9.01 | 9.33 | 528.76 Thousand |
| 11 Feb, 2025 | 9.09 | 9.3 | 8.96 | 9.27 | 239.83 Thousand |
| 10 Feb, 2025 | 9.22 | 9.29 | 8.84 | 9.19 | 310.08 Thousand |
| 07 Feb, 2025 | 9.58 | 9.68 | 9.15 | 9.2 | 303.81 Thousand |
| 06 Feb, 2025 | 9.99 | 10.02 | 9.58 | 9.62 | 179.7 Thousand |
| 05 Feb, 2025 | 9.7 | 10.03 | 9.65 | 9.9 | 355.2 Thousand |
| 04 Feb, 2025 | 9.66 | 9.94 | 9.39 | 9.75 | 457.48 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU