Kalvista Pharmaceuticals Inc (KALV)
USD 13.16
(2.02%)
USD 13.16
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.66 | 9.94 | 9.39 | 9.75 | 457.48 Thousand |
| 03 Feb, 2025 | 8.77 | 9.43 | 8.74 | 9.22 | 362.99 Thousand |
| 31 Jan, 2025 | 9.12 | 9.12 | 8.67 | 8.91 | 347.52 Thousand |
| 30 Jan, 2025 | 8.87 | 9.09 | 8.71 | 8.77 | 381.95 Thousand |
| 29 Jan, 2025 | 8.84 | 8.93 | 8.52 | 8.77 | 212.99 Thousand |
| 28 Jan, 2025 | 8.76 | 8.93 | 8.5 | 8.87 | 429.81 Thousand |
| 27 Jan, 2025 | 8.56 | 9.13 | 8.49 | 8.77 | 300.13 Thousand |
| 24 Jan, 2025 | 8.73 | 8.74 | 8.49 | 8.61 | 214.27 Thousand |
| 23 Jan, 2025 | 8.45 | 8.77 | 8.4 | 8.75 | 202.12 Thousand |
| 22 Jan, 2025 | 8.74 | 8.88 | 8.51 | 8.56 | 291.53 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU