Kalvista Pharmaceuticals Inc (KALV)

USD 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.69 9.84 9.0 9.06 335.15 Thousand
04 Dec, 2024 9.67 10.2 9.35 9.46 345.55 Thousand
03 Dec, 2024 10.2 10.2 9.71 9.73 216.67 Thousand
02 Dec, 2024 10.0 10.48 9.89 10.27 298.31 Thousand
29 Nov, 2024 10.01 10.21 9.83 10.06 302.3 Thousand
27 Nov, 2024 10.08 10.27 9.95 10.09 162.9 Thousand
26 Nov, 2024 9.87 10.07 9.68 9.98 235.64 Thousand
25 Nov, 2024 10.38 10.48 9.97 10.07 973.23 Thousand
22 Nov, 2024 9.39 10.22 9.3 10.15 405 Thousand
21 Nov, 2024 9.02 9.33 8.75 9.33 493.27 Thousand