Kalvista Pharmaceuticals Inc (KALV)

USD 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.0 9.4 8.9 8.96 419.33 Thousand
19 Nov, 2024 9.22 9.4 8.94 9.05 479.7 Thousand
18 Nov, 2024 9.49 9.57 8.75 9.3 905.68 Thousand
15 Nov, 2024 9.96 9.96 9.34 9.49 816.27 Thousand
14 Nov, 2024 10.47 10.49 9.75 9.8 521.82 Thousand
13 Nov, 2024 10.75 10.97 10.44 10.45 314.17 Thousand
12 Nov, 2024 11.11 11.22 10.58 10.67 394.17 Thousand
11 Nov, 2024 11.38 11.62 10.88 11.09 468.25 Thousand
08 Nov, 2024 11.18 11.41 10.94 11.41 339.03 Thousand
07 Nov, 2024 11.35 11.58 11.02 11.18 227.06 Thousand