Kalvista Pharmaceuticals Inc (KALV)
USD 15.82
(3.67%)
USD 15.82
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 3.59 | 3.65 | 3.23 | 3.33 | 4290.00 |
| 31 Dec, 2015 | 3.77 | 3.79 | 3.62 | 3.62 | 3714.00 |
| 30 Dec, 2015 | 3.67 | 3.84 | 3.58 | 3.77 | 2206.00 |
| 29 Dec, 2015 | 3.64 | 3.72 | 3.49 | 3.66 | 2223.00 |
| 28 Dec, 2015 | 3.63 | 3.89 | 3.6 | 3.6 | 3621.00 |
| 24 Dec, 2015 | 3.47 | 3.64 | 3.39 | 3.59 | 1385.00 |
| 23 Dec, 2015 | 3.42 | 3.58 | 3.34 | 3.46 | 6005.00 |
| 22 Dec, 2015 | 3.35 | 3.43 | 3.26 | 3.34 | 3191.00 |
| 21 Dec, 2015 | 3.39 | 3.51 | 3.29 | 3.39 | 1485.00 |
| 18 Dec, 2015 | 3.26 | 3.54 | 3.26 | 3.38 | 3217.00 |
KANT
KARO
KAVL
KACL
KALA
KALU