Kalvista Pharmaceuticals Inc (KALV)
USD 15.2
(8.65%)
USD 15.2
(8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 4.05 | 4.14 | 3.76 | 3.9 | 2939.00 |
| 01 Dec, 2015 | 4.03 | 4.07 | 3.9 | 4.07 | 2084.00 |
| 30 Nov, 2015 | 3.83 | 4.13 | 3.83 | 3.99 | 4187.00 |
| 27 Nov, 2015 | 3.73 | 3.85 | 3.71 | 3.81 | 909.00 |
| 25 Nov, 2015 | 3.51 | 3.79 | 3.5 | 3.71 | 4094.00 |
| 24 Nov, 2015 | 3.49 | 3.75 | 3.42 | 3.49 | 3479.00 |
| 23 Nov, 2015 | 3.51 | 3.7 | 3.46 | 3.53 | 3397.00 |
| 20 Nov, 2015 | 3.66 | 3.8 | 3.52 | 3.55 | 3565.00 |
| 19 Nov, 2015 | 3.67 | 3.75 | 3.48 | 3.63 | 847.00 |
| 18 Nov, 2015 | 3.76 | 3.84 | 3.62 | 3.69 | 1690.00 |
KANT
KARO
KAVL
KACL
KALA
KALU