Kalvista Pharmaceuticals Inc (KALV)
USD 13.51
(-1.03%)
USD 13.51
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 7.13 | 7.4 | 6.99 | 7.2 | 2301.00 |
| 06 Jul, 2015 | 6.5 | 7.29 | 6.5 | 7.16 | 5910.00 |
| 02 Jul, 2015 | 7.04 | 7.04 | 6.3 | 6.61 | 6189.00 |
| 01 Jul, 2015 | 7.37 | 7.37 | 6.72 | 7.08 | 6269.00 |
| 30 Jun, 2015 | 7.05 | 7.27 | 6.87 | 7.15 | 3186.00 |
| 29 Jun, 2015 | 6.89 | 7.23 | 6.67 | 7.1 | 7313.00 |
| 26 Jun, 2015 | 6.73 | 7.0 | 6.45 | 6.97 | 108.99 Thousand |
| 25 Jun, 2015 | 7.49 | 7.49 | 6.4 | 6.77 | 11.75 Thousand |
| 24 Jun, 2015 | 7.16 | 7.34 | 6.76 | 7.13 | 6314.00 |
| 23 Jun, 2015 | 8.35 | 8.35 | 7.12 | 7.27 | 11.09 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU