Kalvista Pharmaceuticals Inc (KALV)
USD 13.51
(-1.03%)
USD 13.51
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 8.65 | 9.22 | 8.57 | 9.04 | 10.04 Thousand |
| 05 Jun, 2015 | 8.48 | 8.97 | 8.25 | 8.8 | 6420.00 |
| 04 Jun, 2015 | 7.95 | 8.58 | 7.75 | 8.46 | 7777.00 |
| 03 Jun, 2015 | 7.63 | 8.13 | 7.56 | 7.97 | 11.51 Thousand |
| 02 Jun, 2015 | 7.45 | 8.0 | 7.45 | 7.7 | 3603.00 |
| 01 Jun, 2015 | 8.1 | 8.14 | 7.41 | 7.5 | 22.34 Thousand |
| 29 May, 2015 | 7.38 | 7.6 | 7.05 | 7.49 | 4871.00 |
| 28 May, 2015 | 7.07 | 7.6 | 7.07 | 7.46 | 1169.00 |
| 27 May, 2015 | 7.48 | 7.6 | 7.06 | 7.2 | 2075.00 |
| 26 May, 2015 | 7.52 | 7.6 | 7.16 | 7.5 | 7828.00 |
KANT
KARO
KAVL
KACL
KALA
KALU