Kalvista Pharmaceuticals Inc (KALV)

USD 15.82

(3.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.42 12.57 12.12 12.43 461.75 Thousand
13 Mar, 2024 12.58 12.78 12.42 12.49 408.31 Thousand
12 Mar, 2024 12.86 13.07 12.31 12.49 588.98 Thousand
11 Mar, 2024 14.04 14.44 13.06 13.1 664.52 Thousand
08 Mar, 2024 14.14 14.53 13.75 14.36 1.21 Million
07 Mar, 2024 13.79 14.45 12.87 14.01 1.12 Million
06 Mar, 2024 14.11 14.62 14.0 14.38 563.11 Thousand
05 Mar, 2024 13.91 14.21 13.86 13.98 434.32 Thousand
04 Mar, 2024 14.27 14.27 13.86 14.03 414.22 Thousand
01 Mar, 2024 13.73 14.28 13.68 14.14 501.95 Thousand