Kalvista Pharmaceuticals Inc (KALV)

USD 15.82

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 13.58 13.81 13.43 13.65 648.98 Thousand
28 Feb, 2024 14.6 14.64 13.32 13.39 960.74 Thousand
27 Feb, 2024 13.87 14.8 13.82 14.62 1.04 Million
26 Feb, 2024 13.1 13.76 12.72 13.69 964.7 Thousand
23 Feb, 2024 12.5 12.7 11.93 12.58 1.3 Million
22 Feb, 2024 13.11 13.17 12.48 12.58 1.26 Million
21 Feb, 2024 13.76 13.89 13.03 13.04 1.01 Million
20 Feb, 2024 14.6 14.78 13.61 13.8 1.38 Million
16 Feb, 2024 14.66 15.0 14.31 14.86 1.21 Million
15 Feb, 2024 16.08 16.88 14.65 14.76 7.34 Million