Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.37 | 7.37 | 6.75 | 7.02 | 398.59 Thousand |
| 17 Mar, 2023 | 7.34 | 7.49 | 7.2 | 7.39 | 425.21 Thousand |
| 16 Mar, 2023 | 7.39 | 7.56 | 7.24 | 7.45 | 297.88 Thousand |
| 15 Mar, 2023 | 7.56 | 7.68 | 7.25 | 7.45 | 255.84 Thousand |
| 14 Mar, 2023 | 7.61 | 7.79 | 7.37 | 7.67 | 331.17 Thousand |
| 13 Mar, 2023 | 6.89 | 7.64 | 6.89 | 7.49 | 201.28 Thousand |
| 10 Mar, 2023 | 7.49 | 7.49 | 6.58 | 6.96 | 518.71 Thousand |
| 09 Mar, 2023 | 7.87 | 8.27 | 7.3 | 7.35 | 375.24 Thousand |
| 08 Mar, 2023 | 7.63 | 7.8 | 7.44 | 7.77 | 165.31 Thousand |
| 07 Mar, 2023 | 7.6 | 7.93 | 7.59 | 7.68 | 144.5 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU