Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.15 | 8.16 | 7.59 | 7.65 | 197.3 Thousand |
| 03 Mar, 2023 | 7.9 | 8.31 | 7.62 | 8.17 | 271.75 Thousand |
| 02 Mar, 2023 | 7.59 | 7.97 | 7.5 | 7.9 | 317.01 Thousand |
| 01 Mar, 2023 | 7.38 | 7.64 | 7.35 | 7.6 | 288.48 Thousand |
| 28 Feb, 2023 | 7.14 | 7.52 | 7.01 | 7.33 | 1.46 Million |
| 27 Feb, 2023 | 7.46 | 7.56 | 7.3 | 7.32 | 238.43 Thousand |
| 24 Feb, 2023 | 7.81 | 7.81 | 7.4 | 7.5 | 197.71 Thousand |
| 23 Feb, 2023 | 7.89 | 7.99 | 7.74 | 7.88 | 121.15 Thousand |
| 22 Feb, 2023 | 7.66 | 8.0 | 7.63 | 7.92 | 369.85 Thousand |
| 21 Feb, 2023 | 8.04 | 8.06 | 7.74 | 7.81 | 223.99 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU