Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.85 | 4.97 | 4.52 | 4.69 | 607.16 Thousand |
| 07 Oct, 2022 | 4.75 | 4.99 | 4.62 | 4.95 | 1 Million |
| 06 Oct, 2022 | 5.17 | 5.26 | 4.88 | 4.93 | 1.44 Million |
| 05 Oct, 2022 | 5.87 | 5.91 | 5.13 | 5.15 | 1.8 Million |
| 04 Oct, 2022 | 6.99 | 7.56 | 5.77 | 5.85 | 5.57 Million |
| 03 Oct, 2022 | 14.73 | 14.73 | 14.0 | 14.24 | 61.75 Thousand |
| 30 Sep, 2022 | 14.04 | 14.99 | 14.04 | 14.51 | 81.95 Thousand |
| 29 Sep, 2022 | 14.61 | 14.91 | 13.67 | 14.0 | 99.54 Thousand |
| 28 Sep, 2022 | 14.43 | 15.11 | 14.27 | 14.8 | 134.87 Thousand |
| 27 Sep, 2022 | 13.46 | 14.34 | 13.46 | 14.31 | 133.4 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU