Kalvista Pharmaceuticals Inc (KALV)
USD 15.61
(-2.44%)
USD 15.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.25 | 5.48 | 5.25 | 5.33 | 236.26 Thousand |
| 04 Nov, 2022 | 5.33 | 5.37 | 4.96 | 5.22 | 268.36 Thousand |
| 03 Nov, 2022 | 5.27 | 5.43 | 5.19 | 5.31 | 306.26 Thousand |
| 02 Nov, 2022 | 5.1 | 5.47 | 4.75 | 5.3 | 624.17 Thousand |
| 01 Nov, 2022 | 5.07 | 5.31 | 5.01 | 5.1 | 265.99 Thousand |
| 31 Oct, 2022 | 4.97 | 5.21 | 4.75 | 5.07 | 512.92 Thousand |
| 28 Oct, 2022 | 5.01 | 5.18 | 4.84 | 5.11 | 290.46 Thousand |
| 27 Oct, 2022 | 4.73 | 5.03 | 4.64 | 5.01 | 612.59 Thousand |
| 26 Oct, 2022 | 4.52 | 4.84 | 4.42 | 4.7 | 289.55 Thousand |
| 25 Oct, 2022 | 4.26 | 4.53 | 4.26 | 4.51 | 330.56 Thousand |
KANT
KARO
KAVL
KACL
KALA
KALU