Kaival Brands Innovations Group Inc (KAVL)
USD 0.51
(-1.17%)
USD 0.51
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.9 | 0.92 | 0.87 | 0.89 | 109.23 Thousand |
| 07 Nov, 2024 | 0.9 | 0.97 | 0.85 | 0.9 | 138.55 Thousand |
| 06 Nov, 2024 | 0.94 | 1.0 | 0.9 | 0.91 | 257.5 Thousand |
| 05 Nov, 2024 | 1.03 | 1.03 | 0.95 | 0.99 | 72.54 Thousand |
| 04 Nov, 2024 | 1.05 | 1.05 | 0.98 | 1.01 | 157.88 Thousand |
| 01 Nov, 2024 | 0.98 | 1.1 | 0.96 | 1.02 | 187.46 Thousand |
| 31 Oct, 2024 | 0.97 | 1.01 | 0.9 | 1.0 | 103.23 Thousand |
| 30 Oct, 2024 | 0.92 | 1.03 | 0.88 | 0.99 | 259.71 Thousand |
| 29 Oct, 2024 | 0.94 | 0.99 | 0.91 | 0.93 | 114.87 Thousand |
| 28 Oct, 2024 | 0.97 | 1.04 | 0.91 | 0.99 | 287.59 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO