Kaival Brands Innovations Group Inc (KAVL)
USD 0.5
(-0.6%)
USD 0.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.83 | 0.83 | 0.8 | 0.82 | 161.58 Thousand |
| 15 Oct, 2024 | 0.87 | 0.92 | 0.81 | 0.83 | 183.44 Thousand |
| 14 Oct, 2024 | 0.85 | 0.9 | 0.82 | 0.9 | 206.54 Thousand |
| 11 Oct, 2024 | 0.91 | 0.92 | 0.84 | 0.86 | 317.9 Thousand |
| 10 Oct, 2024 | 0.94 | 0.94 | 0.9 | 0.92 | 102.21 Thousand |
| 09 Oct, 2024 | 1.0 | 1.04 | 0.92 | 0.92 | 260.99 Thousand |
| 08 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 154.86 Thousand |
| 07 Oct, 2024 | 1.06 | 1.1 | 1.01 | 1.03 | 115.06 Thousand |
| 04 Oct, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 231.16 Thousand |
| 03 Oct, 2024 | 1.03 | 1.11 | 1.0 | 1.11 | 237.45 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO