Kaival Brands Innovations Group Inc (KAVL)
USD 0.48
(-6.4%)
USD 0.48
(-6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.85 | 0.9 | 0.82 | 0.9 | 206.54 Thousand |
| 11 Oct, 2024 | 0.91 | 0.92 | 0.84 | 0.86 | 317.9 Thousand |
| 10 Oct, 2024 | 0.94 | 0.94 | 0.9 | 0.92 | 102.21 Thousand |
| 09 Oct, 2024 | 1.0 | 1.04 | 0.92 | 0.92 | 260.99 Thousand |
| 08 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 154.86 Thousand |
| 07 Oct, 2024 | 1.06 | 1.1 | 1.01 | 1.03 | 115.06 Thousand |
| 04 Oct, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 231.16 Thousand |
| 03 Oct, 2024 | 1.03 | 1.11 | 1.0 | 1.11 | 237.45 Thousand |
| 02 Oct, 2024 | 1.06 | 1.07 | 0.96 | 1.0 | 246.91 Thousand |
| 01 Oct, 2024 | 1.12 | 1.13 | 0.98 | 1.03 | 386.21 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO