Kaival Brands Innovations Group Inc (KAVL)
USD 0.47
(-3.61%)
USD 0.47
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.76 | 0.76 | 0.7 | 0.71 | 164.89 Thousand |
| 06 Aug, 2024 | 0.79 | 0.79 | 0.74 | 0.74 | 89.94 Thousand |
| 05 Aug, 2024 | 0.76 | 0.84 | 0.7 | 0.75 | 216.13 Thousand |
| 02 Aug, 2024 | 0.77 | 0.85 | 0.72 | 0.84 | 244.87 Thousand |
| 01 Aug, 2024 | 0.97 | 0.98 | 0.84 | 0.85 | 509.39 Thousand |
| 31 Jul, 2024 | 1.09 | 1.11 | 0.92 | 0.96 | 719.31 Thousand |
| 30 Jul, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 300.12 Thousand |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.07 | 1.1 | 207.67 Thousand |
| 26 Jul, 2024 | 1.14 | 1.16 | 1.09 | 1.13 | 266.11 Thousand |
| 25 Jul, 2024 | 1.12 | 1.14 | 1.06 | 1.11 | 362.62 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO