Kaival Brands Innovations Group Inc (KAVL)
USD 0.48
(2.9%)
USD 0.48
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.12 | 1.14 | 1.06 | 1.11 | 362.62 Thousand |
| 24 Jul, 2024 | 1.11 | 1.15 | 1.1 | 1.11 | 334.59 Thousand |
| 23 Jul, 2024 | 1.13 | 1.2 | 1.11 | 1.15 | 356.98 Thousand |
| 22 Jul, 2024 | 1.16 | 1.17 | 1.1 | 1.11 | 449.32 Thousand |
| 19 Jul, 2024 | 1.2 | 1.22 | 1.13 | 1.15 | 679.15 Thousand |
| 18 Jul, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 414.65 Thousand |
| 17 Jul, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 610.81 Thousand |
| 16 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 527.62 Thousand |
| 15 Jul, 2024 | 1.33 | 1.4 | 1.3 | 1.32 | 634.62 Thousand |
| 12 Jul, 2024 | 1.34 | 1.35 | 1.26 | 1.32 | 700.48 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO