Kaival Brands Innovations Group Inc (KAVL)
USD 0.48
(2.9%)
USD 0.48
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.62 | 1.62 | 1.42 | 1.48 | 60.16 Thousand |
| 10 Jun, 2024 | 1.61 | 1.67 | 1.57 | 1.6 | 41.82 Thousand |
| 07 Jun, 2024 | 1.8 | 1.8 | 1.54 | 1.59 | 57.74 Thousand |
| 06 Jun, 2024 | 1.76 | 2.19 | 1.59 | 1.66 | 140.31 Thousand |
| 05 Jun, 2024 | 1.39 | 1.75 | 1.39 | 1.72 | 155.36 Thousand |
| 04 Jun, 2024 | 1.48 | 1.49 | 1.38 | 1.39 | 54.72 Thousand |
| 03 Jun, 2024 | 1.14 | 1.53 | 1.14 | 1.48 | 157.67 Thousand |
| 31 May, 2024 | 1.37 | 1.45 | 1.03 | 1.23 | 200.61 Thousand |
| 30 May, 2024 | 1.52 | 1.57 | 1.23 | 1.25 | 205.94 Thousand |
| 29 May, 2024 | 1.68 | 1.69 | 1.56 | 1.58 | 71.46 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO