Kaival Brands Innovations Group Inc (KAVL)
USD 0.51
(7.42%)
USD 0.51
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.68 | 1.69 | 1.56 | 1.58 | 71.46 Thousand |
| 28 May, 2024 | 1.67 | 1.75 | 1.58 | 1.66 | 88.06 Thousand |
| 24 May, 2024 | 1.71 | 1.84 | 1.71 | 1.73 | 52.15 Thousand |
| 23 May, 2024 | 1.88 | 2.01 | 1.7 | 1.78 | 66.25 Thousand |
| 22 May, 2024 | 2.24 | 2.3 | 1.88 | 1.96 | 134.66 Thousand |
| 21 May, 2024 | 2.39 | 2.49 | 2.31 | 2.34 | 35.35 Thousand |
| 20 May, 2024 | 3.06 | 3.16 | 2.4 | 2.41 | 101.33 Thousand |
| 17 May, 2024 | 3.15 | 3.28 | 2.84 | 3.12 | 80.97 Thousand |
| 16 May, 2024 | 3.21 | 3.4 | 3.0 | 3.15 | 52.98 Thousand |
| 15 May, 2024 | 3.17 | 3.28 | 3.08 | 3.21 | 27 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO