Kaival Brands Innovations Group Inc (KAVL)
USD 0.48
(2.9%)
USD 0.48
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.98 | 3.24 | 2.82 | 3.02 | 53.93 Thousand |
| 31 Jan, 2024 | 3.06 | 3.64 | 3.05 | 3.1 | 124.45 Thousand |
| 30 Jan, 2024 | 2.56 | 3.4 | 2.55 | 3.27 | 126.93 Thousand |
| 29 Jan, 2024 | 2.55 | 2.9 | 2.3 | 2.81 | 72.04 Thousand |
| 26 Jan, 2024 | 2.8 | 3.0 | 2.6 | 2.63 | 76.64 Thousand |
| 25 Jan, 2024 | 3.05 | 3.05 | 2.5 | 2.67 | 103.7 Thousand |
| 24 Jan, 2024 | 0.14 | 0.15 | 0.13 | 0.15 | 37.96 Thousand |
| 23 Jan, 2024 | 0.14 | 0.14 | 0.12 | 0.14 | 32.44 Thousand |
| 22 Jan, 2024 | 0.18 | 0.19 | 0.14 | 0.14 | 34.15 Thousand |
| 19 Jan, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 863.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO