Kaival Brands Innovations Group Inc (KAVL)
USD 0.48
(2.9%)
USD 0.48
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.84 | 2.15 | 1.76 | 2.04 | 45.54 Thousand |
| 29 Feb, 2024 | 1.81 | 1.9 | 1.69 | 1.89 | 61.41 Thousand |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.72 | 1.85 | 32.88 Thousand |
| 27 Feb, 2024 | 1.91 | 1.95 | 1.84 | 1.85 | 12.39 Thousand |
| 26 Feb, 2024 | 2.05 | 2.21 | 1.82 | 1.97 | 41.12 Thousand |
| 23 Feb, 2024 | 2.09 | 2.4 | 2.07 | 2.1 | 48.43 Thousand |
| 22 Feb, 2024 | 2.25 | 2.25 | 2.15 | 2.21 | 11.02 Thousand |
| 21 Feb, 2024 | 2.12 | 2.3 | 2.12 | 2.18 | 9171.00 |
| 20 Feb, 2024 | 2.38 | 2.38 | 2.12 | 2.29 | 71.85 Thousand |
| 16 Feb, 2024 | 2.51 | 2.51 | 2.34 | 2.42 | 24.93 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO