Kaival Brands Innovations Group Inc (KAVL)
USD 0.47
(-1.31%)
USD 0.47
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 0.99 | 1.04 | 0.91 | 0.91 | 5273.00 |
| 14 Dec, 2022 | 0.99 | 1.04 | 0.99 | 0.99 | 2611.00 |
| 13 Dec, 2022 | 1.0 | 1.05 | 1.0 | 1.02 | 2401.00 |
| 12 Dec, 2022 | 1.0 | 1.05 | 0.99 | 1.01 | 1555.00 |
| 09 Dec, 2022 | 1.02 | 1.09 | 1.02 | 1.04 | 3391.00 |
| 08 Dec, 2022 | 1.04 | 1.1 | 1.02 | 1.07 | 3763.00 |
| 07 Dec, 2022 | 1.0 | 1.06 | 1.0 | 1.04 | 4299.00 |
| 06 Dec, 2022 | 1.01 | 1.03 | 0.91 | 0.99 | 5346.00 |
| 05 Dec, 2022 | 1.06 | 1.1 | 1.02 | 1.03 | 2371.00 |
| 02 Dec, 2022 | 1.04 | 1.1 | 1.03 | 1.08 | 4227.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO