Kaival Brands Innovations Group Inc (KAVL)
USD 0.55
(6.57%)
USD 0.55
(6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.0 | 1.05 | 1.0 | 1.0 | 2066.00 |
| 18 Nov, 2022 | 1.06 | 1.07 | 1.05 | 1.05 | 2056.00 |
| 17 Nov, 2022 | 1.03 | 1.07 | 1.02 | 1.06 | 2457.00 |
| 16 Nov, 2022 | 1.0 | 1.05 | 1.0 | 1.02 | 2554.00 |
| 15 Nov, 2022 | 1.08 | 1.1 | 1.06 | 1.06 | 6483.00 |
| 14 Nov, 2022 | 1.01 | 1.05 | 1.01 | 1.04 | 3388.00 |
| 11 Nov, 2022 | 1.03 | 1.06 | 1.01 | 1.03 | 4102.00 |
| 10 Nov, 2022 | 1.01 | 1.08 | 0.99 | 1.04 | 2162.00 |
| 09 Nov, 2022 | 1.05 | 1.06 | 0.96 | 0.99 | 6260.00 |
| 08 Nov, 2022 | 1.08 | 1.09 | 1.03 | 1.08 | 4194.00 |
KBSX
KC
KCHVU
KALV
KANT
KARO