Kaival Brands Innovations Group Inc (KAVL)
USD 0.89
(-8.15%)
USD 0.89
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 1.4 | 1.43 | 1.36 | 1.37 | 9474.00 |
| 05 Apr, 2022 | 1.49 | 1.49 | 1.41 | 1.44 | 6928.00 |
| 04 Apr, 2022 | 1.5 | 1.51 | 1.44 | 1.47 | 16.46 Thousand |
| 01 Apr, 2022 | 1.44 | 1.49 | 1.4 | 1.48 | 10.78 Thousand |
| 31 Mar, 2022 | 1.48 | 1.5 | 1.4 | 1.42 | 10.59 Thousand |
| 30 Mar, 2022 | 1.46 | 1.54 | 1.4 | 1.46 | 22.21 Thousand |
| 29 Mar, 2022 | 1.5 | 1.52 | 1.45 | 1.48 | 19.89 Thousand |
| 28 Mar, 2022 | 1.55 | 1.57 | 1.48 | 1.49 | 20.51 Thousand |
| 25 Mar, 2022 | 1.49 | 1.54 | 1.44 | 1.49 | 21.77 Thousand |
| 24 Mar, 2022 | 1.58 | 1.58 | 1.49 | 1.52 | 22.6 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO