Kaival Brands Innovations Group Inc (KAVL)
USD 0.89
(-8.15%)
USD 0.89
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 1.4 | 1.47 | 1.31 | 1.34 | 13.88 Thousand |
| 20 Apr, 2022 | 1.49 | 1.57 | 1.33 | 1.43 | 41.38 Thousand |
| 19 Apr, 2022 | 1.36 | 1.5 | 1.32 | 1.46 | 23.08 Thousand |
| 18 Apr, 2022 | 1.19 | 1.45 | 1.13 | 1.37 | 61.13 Thousand |
| 14 Apr, 2022 | 1.2 | 1.24 | 1.18 | 1.21 | 4879.00 |
| 13 Apr, 2022 | 1.25 | 1.25 | 1.18 | 1.22 | 10.82 Thousand |
| 12 Apr, 2022 | 1.33 | 1.33 | 1.25 | 1.25 | 5103.00 |
| 11 Apr, 2022 | 1.32 | 1.34 | 1.25 | 1.33 | 4850.00 |
| 08 Apr, 2022 | 1.36 | 1.37 | 1.31 | 1.31 | 8910.00 |
| 07 Apr, 2022 | 1.39 | 1.4 | 1.28 | 1.33 | 10.54 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO