Kaival Brands Innovations Group Inc (KAVL)
USD 1.0
(17.65%)
USD 1.0
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 0.95 | 0.97 | 0.87 | 0.9 | 29.47 Thousand |
| 13 Dec, 2021 | 1.04 | 1.08 | 0.95 | 0.97 | 21.88 Thousand |
| 10 Dec, 2021 | 1.04 | 1.07 | 1.01 | 1.02 | 14.95 Thousand |
| 09 Dec, 2021 | 1.08 | 1.13 | 1.04 | 1.04 | 12.71 Thousand |
| 08 Dec, 2021 | 1.1 | 1.14 | 1.05 | 1.11 | 12.63 Thousand |
| 07 Dec, 2021 | 1.15 | 1.15 | 1.04 | 1.05 | 19.42 Thousand |
| 06 Dec, 2021 | 1.03 | 1.05 | 0.97 | 1.01 | 23.54 Thousand |
| 03 Dec, 2021 | 1.05 | 1.06 | 0.98 | 1.03 | 17.53 Thousand |
| 02 Dec, 2021 | 1.07 | 1.15 | 1.01 | 1.04 | 36.32 Thousand |
| 01 Dec, 2021 | 1.2 | 1.23 | 1.11 | 1.12 | 18.84 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO