USD 1.0
(17.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 1.75 | 1.79 | 1.71 | 1.77 | 13.73 Thousand |
12 Nov, 2021 | 1.78 | 1.81 | 1.69 | 1.78 | 25.91 Thousand |
11 Nov, 2021 | 1.61 | 1.86 | 1.56 | 1.84 | 116.88 Thousand |
10 Nov, 2021 | 1.6 | 1.65 | 1.56 | 1.58 | 36.62 Thousand |
09 Nov, 2021 | 1.71 | 1.71 | 1.61 | 1.65 | 33.34 Thousand |
08 Nov, 2021 | 1.65 | 1.72 | 1.64 | 1.71 | 29.89 Thousand |
05 Nov, 2021 | 1.76 | 1.76 | 1.66 | 1.69 | 42.9 Thousand |
04 Nov, 2021 | 1.8 | 1.83 | 1.75 | 1.76 | 39.73 Thousand |
03 Nov, 2021 | 1.81 | 1.85 | 1.76 | 1.81 | 44.62 Thousand |
02 Nov, 2021 | 1.82 | 1.94 | 1.76 | 1.83 | 65 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO