USD 15.7
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 15.5 | 16.03 | 15.37 | 15.7 | 2.23 Million |
23 Jul, 2025 | 15.72 | 16.17 | 15.54 | 15.95 | 3.02 Million |
22 Jul, 2025 | 15.24 | 15.55 | 14.78 | 15.51 | 2.25 Million |
21 Jul, 2025 | 15.72 | 15.88 | 15.38 | 15.74 | 1.87 Million |
18 Jul, 2025 | 15.8 | 16.4 | 15.75 | 15.91 | 3.26 Million |
17 Jul, 2025 | 14.71 | 15.02 | 14.47 | 14.84 | 2.18 Million |
16 Jul, 2025 | 14.3 | 14.42 | 13.92 | 14.29 | 3 Million |
15 Jul, 2025 | 14.75 | 15.17 | 14.45 | 15.09 | 6.99 Million |
14 Jul, 2025 | 12.6 | 12.86 | 12.53 | 12.71 | 3 Million |
11 Jul, 2025 | 11.65 | 11.73 | 11.43 | 11.56 | 1.7 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX