Kingsoft Cloud Holdings Ltd (KC)

USD 15.91

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 11.92 12.02 11.76 12.02 1.1 Million
02 Jul, 2025 12.0 12.0 11.68 11.84 1.35 Million
01 Jul, 2025 12.51 12.57 12.15 12.33 921.7 Thousand
30 Jun, 2025 12.54 12.55 12.06 12.52 1.81 Million
27 Jun, 2025 12.55 12.8 12.26 12.58 3.03 Million
26 Jun, 2025 12.65 13.25 12.3 12.96 3.2 Million
25 Jun, 2025 12.77 12.77 12.42 12.51 1.57 Million
24 Jun, 2025 12.48 12.84 12.46 12.77 2.05 Million
23 Jun, 2025 11.72 11.99 11.57 11.92 1.63 Million
20 Jun, 2025 12.02 12.06 11.57 11.59 1.25 Million