Kingsoft Cloud Holdings Ltd (KC)

USD 14.84

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 17.02 17.81 16.66 17.54 2.82 Million
06 Mar, 2025 18.0 19.25 17.24 17.59 5.78 Million
05 Mar, 2025 16.88 18.12 16.65 17.21 4.99 Million
04 Mar, 2025 14.91 16.43 14.91 16.02 4.24 Million
03 Mar, 2025 16.28 16.28 14.59 14.96 4.98 Million
28 Feb, 2025 15.52 16.41 15.15 16.33 2.89 Million
27 Feb, 2025 17.23 17.83 16.43 16.49 3.89 Million
26 Feb, 2025 19.22 19.41 18.59 18.96 2.46 Million
25 Feb, 2025 18.75 19.09 18.4 18.8 3.55 Million
24 Feb, 2025 19.72 19.95 18.01 18.45 4.75 Million