Kingsoft Cloud Holdings Ltd (KC)
USD 15.8
(2.4%)
USD 15.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.36 | 3.68 | 3.36 | 3.6 | 1.82 Million |
| 10 May, 2024 | 3.38 | 3.45 | 3.22 | 3.23 | 827.26 Thousand |
| 09 May, 2024 | 3.3 | 3.47 | 3.29 | 3.32 | 705.87 Thousand |
| 08 May, 2024 | 3.12 | 3.26 | 3.1 | 3.22 | 375.13 Thousand |
| 07 May, 2024 | 3.27 | 3.29 | 3.17 | 3.2 | 649.71 Thousand |
| 06 May, 2024 | 3.43 | 3.44 | 3.28 | 3.35 | 540.79 Thousand |
| 03 May, 2024 | 3.55 | 3.59 | 3.39 | 3.39 | 638.61 Thousand |
| 02 May, 2024 | 3.37 | 3.51 | 3.33 | 3.49 | 1.59 Million |
| 01 May, 2024 | 3.06 | 3.23 | 3.04 | 3.12 | 450.01 Thousand |
| 30 Apr, 2024 | 3.06 | 3.15 | 3.04 | 3.07 | 536.76 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX