USD 19.4
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2015 | 10.9 | 10.91 | 10.64 | 10.87 | 72.32 Thousand |
20 Jan, 2015 | 11.56 | 11.56 | 10.84 | 10.99 | 45.6 Thousand |
16 Jan, 2015 | 10.89 | 11.57 | 10.89 | 11.5 | 39.69 Thousand |
15 Jan, 2015 | 10.76 | 11.01 | 10.76 | 10.94 | 55.84 Thousand |
14 Jan, 2015 | 10.91 | 10.92 | 10.54 | 10.81 | 16.95 Thousand |
13 Jan, 2015 | 11.0 | 11.1 | 10.73 | 11.02 | 52.08 Thousand |
12 Jan, 2015 | 11.09 | 11.09 | 10.45 | 10.88 | 67.44 Thousand |
09 Jan, 2015 | 11.19 | 11.19 | 10.85 | 11.13 | 26.73 Thousand |
08 Jan, 2015 | 11.1 | 11.36 | 10.93 | 11.21 | 50.12 Thousand |
07 Jan, 2015 | 11.02 | 11.1 | 10.9 | 11.08 | 72.93 Thousand |
KELYA
KELYB
KEQU
KCOUX
KDLY
KDP