USD 19.08
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2015 | 10.94 | 11.07 | 10.75 | 10.88 | 44.11 Thousand |
28 Jan, 2015 | 10.91 | 11.1 | 10.73 | 10.98 | 71.69 Thousand |
27 Jan, 2015 | 11.0 | 11.06 | 10.96 | 11.01 | 43.15 Thousand |
26 Jan, 2015 | 10.85 | 11.14 | 10.85 | 11.08 | 45.08 Thousand |
23 Jan, 2015 | 11.06 | 11.1 | 10.76 | 10.97 | 42.67 Thousand |
22 Jan, 2015 | 10.96 | 11.16 | 10.68 | 11.1 | 44.33 Thousand |
21 Jan, 2015 | 10.9 | 10.91 | 10.64 | 10.87 | 72.32 Thousand |
20 Jan, 2015 | 11.56 | 11.56 | 10.84 | 10.99 | 45.6 Thousand |
16 Jan, 2015 | 10.89 | 11.57 | 10.89 | 11.5 | 39.69 Thousand |
15 Jan, 2015 | 10.76 | 11.01 | 10.76 | 10.94 | 55.84 Thousand |
KELYA
KELYB
KEQU
KCOUX
KDLY
KDP