USD 18.88
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2015 | 11.12 | 11.18 | 10.81 | 11.08 | 57.6 Thousand |
05 Jan, 2015 | 11.37 | 11.37 | 11.0 | 11.15 | 39.63 Thousand |
02 Jan, 2015 | 12.14 | 12.14 | 11.31 | 11.37 | 21.93 Thousand |
31 Dec, 2014 | 12.25 | 12.25 | 11.75 | 12.02 | 34.57 Thousand |
30 Dec, 2014 | 11.91 | 12.41 | 11.75 | 12.3 | 50.28 Thousand |
29 Dec, 2014 | 11.93 | 12.16 | 11.48 | 12.01 | 44.05 Thousand |
26 Dec, 2014 | 11.46 | 12.02 | 11.46 | 12.0 | 23.84 Thousand |
24 Dec, 2014 | 11.19 | 11.47 | 11.18 | 11.46 | 28.53 Thousand |
23 Dec, 2014 | 11.4 | 11.4 | 11.14 | 11.4 | 55.62 Thousand |
22 Dec, 2014 | 11.9 | 11.9 | 11.21 | 11.42 | 46.57 Thousand |
KELYA
KELYB
KEQU
KCOUX
KDLY
KDP