Kelly Services A Inc (KELYA)

USD 14.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 37.0 37.25 36.5 37.0 9375.00
07 Nov, 1985 37.0 37.25 36.75 37.0 54.37 Thousand
06 Nov, 1985 37.25 37.5 36.5 37.25 18.28 Thousand
05 Nov, 1985 36.5 37.5 36.5 36.5 4688.00
04 Nov, 1985 37.0 37.0 36.75 37.0 45.7 Thousand
01 Nov, 1985 37.0 37.0 36.5 37.0 2813.00
31 Oct, 1985 37.0 37.0 36.5 37.0 6328.00
30 Oct, 1985 36.75 37.25 36.5 36.75 11.25 Thousand
29 Oct, 1985 36.5 37.25 36.0 36.5 39.84 Thousand
28 Oct, 1985 37.0 37.0 36.0 37.0 28.59 Thousand