Kelly Services A Inc (KELYA)

USD 14.37

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 43.5 44.44 43.5 43.5 19.33 Thousand
25 Sep, 1985 45.0 45.47 43.59 45.0 5273.00
24 Sep, 1985 45.5 46.44 44.56 45.5 19.92 Thousand
23 Sep, 1985 45.0 46.41 45.0 45.0 8203.00
20 Sep, 1985 46.0 46.0 44.59 46.0 7617.00
19 Sep, 1985 45.5 45.5 43.0 45.5 36.62 Thousand
18 Sep, 1985 43.5 43.5 41.0 43.5 20.21 Thousand
17 Sep, 1985 42.5 45.47 41.09 42.5 43.35 Thousand
16 Sep, 1985 47.5 47.5 46.09 47.5 23.43 Thousand
13 Sep, 1985 46.0 47.88 46.0 46.0 4395.00