USD 14.33
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 14.5 | 14.65 | 14.3 | 14.41 | 410.96 Thousand |
03 Dec, 2024 | 15.52 | 15.71 | 14.37 | 14.42 | 490.61 Thousand |
02 Dec, 2024 | 14.64 | 14.88 | 14.5 | 14.74 | 420.96 Thousand |
29 Nov, 2024 | 14.8 | 14.95 | 14.56 | 14.65 | 127.19 Thousand |
27 Nov, 2024 | 14.72 | 14.94 | 14.67 | 14.73 | 338.35 Thousand |
26 Nov, 2024 | 14.76 | 14.94 | 14.51 | 14.67 | 323.61 Thousand |
25 Nov, 2024 | 14.5 | 15.33 | 14.5 | 14.85 | 458.73 Thousand |
22 Nov, 2024 | 13.99 | 14.47 | 13.94 | 14.4 | 519.35 Thousand |
21 Nov, 2024 | 14.27 | 14.41 | 13.71 | 13.92 | 474.2 Thousand |
20 Nov, 2024 | 14.03 | 14.06 | 13.75 | 13.96 | 351.1 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE