USD 14.03
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 19.89 | 19.96 | 19.44 | 19.46 | 107.6 Thousand |
24 Oct, 2024 | 19.61 | 19.79 | 19.54 | 19.76 | 148.81 Thousand |
23 Oct, 2024 | 19.53 | 19.8 | 19.52 | 19.69 | 142.96 Thousand |
22 Oct, 2024 | 19.74 | 19.78 | 19.49 | 19.69 | 118.39 Thousand |
21 Oct, 2024 | 20.22 | 20.37 | 19.72 | 19.79 | 142.07 Thousand |
18 Oct, 2024 | 20.76 | 20.76 | 20.17 | 20.17 | 126.32 Thousand |
17 Oct, 2024 | 20.55 | 20.68 | 20.26 | 20.65 | 149.52 Thousand |
16 Oct, 2024 | 20.51 | 20.92 | 20.51 | 20.62 | 197.17 Thousand |
15 Oct, 2024 | 20.39 | 20.72 | 20.29 | 20.32 | 155.34 Thousand |
14 Oct, 2024 | 20.39 | 20.66 | 20.23 | 20.39 | 143.45 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE