USD 14.64
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 21.54 | 22.03 | 21.11 | 21.18 | 1.26 Million |
19 Sep, 2024 | 21.7 | 21.72 | 21.4 | 21.59 | 109.85 Thousand |
18 Sep, 2024 | 21.35 | 21.92 | 21.28 | 21.31 | 179.78 Thousand |
17 Sep, 2024 | 21.19 | 21.65 | 21.15 | 21.35 | 147.67 Thousand |
16 Sep, 2024 | 21.3 | 21.43 | 21.11 | 21.15 | 202.28 Thousand |
13 Sep, 2024 | 20.95 | 21.33 | 20.92 | 21.14 | 147.53 Thousand |
12 Sep, 2024 | 21.01 | 21.07 | 20.51 | 20.65 | 166.83 Thousand |
11 Sep, 2024 | 20.42 | 21.05 | 20.41 | 20.96 | 282.8 Thousand |
10 Sep, 2024 | 20.17 | 20.62 | 19.99 | 20.54 | 168.17 Thousand |
09 Sep, 2024 | 19.91 | 20.45 | 19.79 | 20.18 | 240.16 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE