USD 13.29
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 11.62 | 11.62 | 11.17 | 11.5 | 254.38 Thousand |
10 Apr, 2025 | 11.73 | 11.94 | 11.3 | 11.7 | 332.59 Thousand |
09 Apr, 2025 | 11.32 | 12.37 | 11.29 | 12.03 | 337.66 Thousand |
08 Apr, 2025 | 12.05 | 12.08 | 11.35 | 11.46 | 315.32 Thousand |
07 Apr, 2025 | 11.99 | 12.48 | 11.53 | 11.83 | 419.65 Thousand |
04 Apr, 2025 | 11.99 | 12.34 | 11.82 | 12.25 | 364.54 Thousand |
03 Apr, 2025 | 12.89 | 12.95 | 12.2 | 12.3 | 305.02 Thousand |
02 Apr, 2025 | 13.06 | 13.32 | 12.87 | 13.28 | 218.35 Thousand |
01 Apr, 2025 | 13.25 | 13.34 | 13.13 | 13.24 | 213.71 Thousand |
31 Mar, 2025 | 13.13 | 13.33 | 13.05 | 13.17 | 200.74 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE